Dell Technologies - سعر السهم



السعر Chg يوم عام تاريخ
Gold Circuit Elect 221.00 5.00 2.31% 15.10% 2025-05-06
Cx Technology 22.65 0 0% -20.53% 2025-05-06
Scientech 269.00 5.00 1.89% -26.10% 2025-05-06
Prime Electronics 9.68 -0.02 -0.21% -3.20% 2025-05-06
Apple 196.25 -2.79 -1.40% 7.35% 2025-05-07
AT & S Austria Technologie & Systemtechnik AG 16.54 0.96 6.16% -20.94% 2025-05-07
Barco NV 12.06 0.07 0.58% -11.39% 2025-05-07
Codan 16.50 0.19 1.16% 48.11% 2025-05-08
Dicker Data 8.42 0.02 0.24% -19.89% 2025-05-08
Dell Technologies 95.79 1.84 1.96% -27.22% 2025-05-07
Datatec 5,959.00 25.00 0.42% 53.11% 2025-05-07
Fingerprint Cards 0.02 0.0004 2.33% -96.74% 2025-05-07
Hewlett Packard 16.59 0.10 0.58% -1.69% 2025-05-07
Logitech International 63.36 -0.08 -0.13% -17.37% 2025-05-07
Positivo Tecnologia 5.32 -0.08 -1.48% -45.77% 2025-05-07
Super Micro Computer 32.48 -0.46 -1.40% -60.52% 2025-05-07
Samsung Electronics 977.50 5.50 0.57% -34.35% 2025-05-07
Xiaomi 50.10 -1.45 -2.81% 162.30% 2025-05-07

السعر يوم عام تاريخ
US500 5658 24.38 0.43% 8.51% 2025-05-08