Dell Technologies - سعر السهم



السعر Chg يوم عام تاريخ
Gold Circuit Elect 201.00 -10.50 -4.96% -17.96% 2025-03-31
Cx Technology 26.05 -0.80 -2.98% -14.73% 2025-03-31
Scientech 280.50 5.50 2.00% -7.12% 2025-04-01
Prime Electronics 10.35 0.15 1.47% 0.49% 2025-04-01
Apple 223.29 0.46 0.21% 32.25% 2025-04-01
AT & S Austria Technologie & Systemtechnik AG 12.91 -0.03 -0.23% -33.38% 2025-04-01
Barco NV 12.51 0.72 6.11% -15.36% 2025-04-01
Codan 15.54 -0.01 -0.06% 48.57% 2025-04-02
Dicker Data 8.20 -0.04 -0.49% -23.65% 2025-04-02
Dell Technologies 91.96 0.81 0.89% -22.36% 2025-04-01
Datatec 5,708.00 156.00 2.81% 54.69% 2025-04-01
Fingerprint Cards 0.01 -0.0001 -0.81% -98.80% 2025-04-01
Hewlett Packard 15.66 0.15 0.97% -12.74% 2025-04-01
Logitech International 75.38 1.46 1.98% -6.41% 2025-04-01
Positivo Tecnologia 5.14 0.12 2.39% -53.02% 2025-04-01
Super Micro Computer 35.05 0.81 2.37% -65.29% 2025-04-01
Samsung Electronics 998.50 25.50 2.62% -35.83% 2025-04-01
Xiaomi 47.10 0.60 1.29% 202.70% 2025-04-02

السعر يوم عام تاريخ
US500 5616 21.22 0.38% 7.76% 2025-04-02