Dell Technologies - سعر السهم


السعر Chg يوم عام تاريخ
Gold Circuit Elect 458.00 -7.50 -1.61% 118.10% 2025-08-26
Cx Technology 25.85 -0.25 -0.96% -2.27% 2025-08-26
Scientech 376.50 4.00 1.07% -13.45% 2025-08-26
Prime Electronics 9.23 -0.18 -1.91% -43.55% 2025-08-26
Apple 230.45 1.14 0.50% 1.78% 2025-08-27
AT & S Austria Technologie & Systemtechnik AG 20.45 -0.15 -0.73% 18.07% 2025-08-27
Barco NV 13.93 0.09 0.65% 14.93% 2025-08-27
Codan 30.03 -0.58 -1.88% 100.30% 2025-08-28
Dicker Data 8.85 -0.01 -0.11% -12.29% 2025-08-27
Dell Technologies 131.96 0.97 0.74% 17.97% 2025-08-27
Datatec 6,105.00 -20.00 -0.33% 70.20% 2025-08-27
Fingerprint Cards 0.01 0.0001 1.08% -85.22% 2025-08-27
Hewlett Packard 22.73 0.23 1.02% 19.67% 2025-08-27
Logitech International 82.56 0.22 0.27% 8.60% 2025-08-27
Positivo Tecnologia 4.39 0.13 3.05% -33.69% 2025-08-27
Super Micro Computer 44.77 0.41 0.92% 0.95% 2025-08-27
Samsung Electronics 1,253.00 -4.00 -0.32% -11.88% 2025-08-27
Xiaomi 53.20 -0.30 -0.56% 180.59% 2025-08-27

السعر يوم عام تاريخ
US500 6464 15.46 0.24% 15.58% 2025-08-28